BitMine Immersion Technologies

BMNRB · 美元计价

$18.89

≈ ￥124.674

-0.21% (-$0.04)

更新于 2026-11-08 15:25:01

24H 最高

$19.02

24H 最低

$18.77

今日开盘

$18.93

24H 成交量

$7.25万

流通市值

$1,109.88万

24H 涨跌额

(-$0.04)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	GMTGMT	$0.00607	$0.00625	$0.006	$9.01万	$1,887.31万	-2.72%
217	MOVRMoonriver	$1.004	$1.06	$1.00	$53.60万	$1,278.77万	-3.46%
634	AGLDAdventure Gold	$0.164	$0.1699	$0.1628	$2.68万	$1,520.03万	-3.30%
380	IMXImmutable	$0.121	$0.1223	$0.1182	$22.96万	$1.07亿	1.34%
358	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
100	AMPAmp	$0.000658	$0.000692	$0.000639	$143.82万	$5,759.32万	1.54%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
439	MINAMina Protocol	$0.0526	$0.055	$0.0524	$17.23万	$6,820.69万	-4.36%
609	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.36万	$1,711.78万	-2.69%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
352	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	SOLVSolv Protocol	$0.004383	$0.004443	$0.004065	$77.96万	$2,435.85万	1.15%
412	2ZDoubleZero	$0.02057	$0.02162	$0.02047	$19.72万	$1.10亿	-4.81%
560	CTSICartesi	$0.02464	$0.02539	$0.02445	$8.30万	$2,348.58万	-2.84%
657	BSPBBSPB	$42.86	$43.17	$42.38	$1.15万	—	0.12%
35	BMTBubblemaps	$0.02655	$0.02721	$0.02243	$605.12万	$1,858.27万	14.89%
630	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.83万	—	0.18%
386	OGNOrigin Token	$0.02265	$0.02364	$0.02253	$21.86万	$1,701.73万	-3.99%
79	THEThena	$0.0367	$0.0404	$0.036	$192.56万	$511.18万	-0.81%