Civic

CVC · 美元计价

$0.02097

≈ ￥0.138402

-0.14% (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.021

24H 成交量

$11.99万

流通市值

$2,095.56万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,954.63万	3.30%
90	MOVRMoonriver	$1.049	$1.15	$0.99	$241.11万	$1,407.18万	5.64%
621	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.90万	$1,574.44万	1.73%
511	IMXImmutable	$0.1198	$0.1231	$0.1162	$16.44万	$1.10亿	1.96%
419	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
229	AMPAmp	$0.000646	$0.000674	$0.00062	$59.35万	$5,794.36万	1.10%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.80万	$7,268.64万	0.73%
645	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.14万	$1,762.55万	0.62%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
413	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
313	SOLVSolv Protocol	$0.004365	$0.00458	$0.004336	$38.99万	$2,636.10万	-1.31%
344	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$35.14万	$1.16亿	0.19%
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,414.92万	0.52%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.05万	—	-5.78%
92	BMTBubblemaps	$0.0233	$0.02492	$0.02297	$237.24万	$1,832.44万	-4.74%
642	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.28万	—	-1.05%
375	OGNOrigin Token	$0.02385	$0.02424	$0.02339	$30.90万	$1,789.23万	-0.13%
88	THEThena	$0.0378	$0.042	$0.0362	$258.64万	$515.82万	1.89%