Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$278.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00391895

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	GMTGMT	$0.00627	$0.00641	$0.00604	$22.09万	$1,954.63万	3.30%
90	MOVRMoonriver	$1.048	$1.15	$0.99	$241.03万	$1,407.18万	5.86%
622	AGLDAdventure Gold	$0.1705	$0.1723	$0.1663	$8.83万	$1,574.44万	2.16%
511	IMXImmutable	$0.1198	$0.1231	$0.1162	$16.64万	$1.10亿	2.04%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
230	AMPAmp	$0.000644	$0.000674	$0.00062	$59.17万	$5,794.36万	1.58%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.77万	$7,268.64万	0.92%
644	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.13万	$1,762.55万	0.83%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
412	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
317	SOLVSolv Protocol	$0.004336	$0.00458	$0.004336	$38.32万	$2,636.10万	-2.47%
345	2ZDoubleZero	$0.02165	$0.02236	$0.02134	$35.00万	$1.16亿	0.51%
649	CTSICartesi	$0.02535	$0.02573	$0.025	$7.07万	$2,414.92万	0.96%
679	BSPBBSPB	$42.76	$45.89	$41.18	$4.22万	—	-5.98%
92	BMTBubblemaps	$0.02326	$0.02492	$0.02297	$237.47万	$1,832.44万	-3.65%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.90万	—	-0.70%
375	OGNOrigin Token	$0.02386	$0.02424	$0.02339	$30.93万	$1,789.23万	0.04%
88	THEThena	$0.0372	$0.042	$0.0362	$259.10万	$515.82万	0.00%