StraitsX XUSD

XUSD · 美元计价

$1.0012

≈ ￥6.6079

0.01% ($0.00)

更新于 2026-11-08 14:50:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$232.44万

流通市值

$4,118.50万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	GMTGMT	$0.00604	$0.00626	$0.006	$9.00万	$1,887.31万	-3.36%
220	MOVRMoonriver	$1.004	$1.06	$1.00	$53.39万	$1,278.77万	-3.65%
635	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.56万	$1,520.03万	-3.24%
383	IMXImmutable	$0.1208	$0.1223	$0.1182	$22.76万	$1.07亿	1.09%
357	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
101	AMPAmp	$0.000659	$0.000692	$0.000639	$143.10万	$5,759.32万	2.01%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
440	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.31万	$6,820.69万	-4.20%
610	SLPSmooth Love Potion	$0.00047	$0.000486	$0.00047	$4.25万	$1,711.78万	-3.29%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
354	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	SOLVSolv Protocol	$0.004387	$0.004443	$0.004065	$77.68万	$2,435.85万	0.85%
417	2ZDoubleZero	$0.02052	$0.02162	$0.02047	$19.25万	$1.10亿	-5.00%
559	CTSICartesi	$0.02456	$0.02544	$0.02445	$8.42万	$2,348.58万	-3.08%
657	BSPBBSPB	$43.05	$43.17	$42.38	$1.14万	—	0.61%
42	BMTBubblemaps	$0.02478	$0.02645	$0.02243	$492.71万	$1,858.27万	7.55%
631	FWDIBFWDIB	$5.69	$5.71	$5.65	$2.82万	—	0.18%
387	OGNOrigin Token	$0.02256	$0.02364	$0.02253	$22.04万	$1,701.73万	-4.45%
81	THEThena	$0.0368	$0.0404	$0.036	$191.47万	$511.18万	-1.08%