币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4819

≈ ￥3.1805

-2.82% (-$0.01)

更新于 2026-11-11 07:20:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4959

24H 成交量

$122.51万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	GMTGMT	$0.006	$0.00615	$0.00589	$23.09万	$1,862.38万	0.17%
287	MOVRMoonriver	$1.024	$1.06	$0.999	$53.57万	$1,307.15万	2.20%
638	AGLDAdventure Gold	$0.1544	$0.1593	$0.1504	$9.46万	$1,435.37万	-0.96%
489	IMXImmutable	$0.116	$0.1206	$0.1146	$23.11万	$1.05亿	-2.93%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$240.09万	0.75%
360	AMPAmp	$0.000624	$0.000642	$0.000614	$39.31万	$5,596.28万	-2.19%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
342	MINAMina Protocol	$0.0521	$0.0532	$0.0502	$42.24万	$6,612.11万	1.56%
645	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.84万	$1,669.53万	-0.86%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,188.12万	11.04%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	SOLVSolv Protocol	$0.004237	$0.00451	$0.004115	$35.53万	$2,534.15万	-5.74%
216	2ZDoubleZero	$0.0199	$0.01992	$0.0188	$82.23万	$1.02亿	1.69%
621	CTSICartesi	$0.02466	$0.02525	$0.02424	$10.60万	$2,369.44万	0.86%
658	BSPBBSPB	$41.87	$42.15	$39.39	$7.33万	—	0.48%
69	BMTBubblemaps	$0.02319	$0.02547	$0.02211	$502.87万	$1,747.96万	0.52%
607	FWDIBFWDIB	$5.24	$5.51	$5.02	$11.59万	—	-3.68%
319	OGNOrigin Token	$0.02247	$0.02315	$0.02197	$46.42万	$1,693.15万	0.81%
284	THEThena	$0.0343	$0.0358	$0.0336	$54.61万	$474.04万	0.88%